Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | 1 | 15 |
| 5.06 | 0.00 | - | - | 20 | 15.00 | 0.17 | 0.00 | - | 3 | 161 |
| 6.30 | 0.00 | - | 1 | 0 | 16.00 | 0.35 | 0.00 | - | 63 | 35 |
| - | - | - | - | - | 17.00 | 0.28 | 0.00 | - | 1 | 88 |
| 6.25 | 0.00 | - | 1 | 1 | 18.00 | 0.40 | 0.00 | - | 1 | 82 |
| 6.80 | 0.00 | - | 50 | 50 | 19.00 | 1.15 | 0.00 | - | 1 | 80 |
| 7.30 | 0.00 | - | 5 | 184 | 20.00 | 0.65 | 0.00 | - | 35 | 57 |
| 4.05 | 0.00 | - | 1 | 17 | 21.00 | 0.80 | 0.00 | - | 1 | 26 |
| 6.22 | 0.00 | - | 10 | 41 | 22.00 | 1.15 | 0.00 | - | - | 10 |
| 3.48 | 0.00 | - | 1 | 14 | 23.00 | 1.15 | 0.00 | - | 1 | 1 |
| 1.93 | 0.00 | - | 20 | 54 | 24.00 | 1.10 | 0.00 | - | 2 | 97 |
| 3.38 | 0.00 | - | 1 | 166 | 25.00 | 2.43 | 0.00 | - | 1 | 27 |
| 1.95 | 0.00 | - | 2 | 54 | 26.00 | 2.83 | 0.00 | - | 50 | 40 |
| 2.23 | 0.00 | - | 15 | 48 | 27.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 2 | 94 | 28.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 20 | 29.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 38 | 282 | 30.00 | 9.10 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | - | 63 | 31.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 159 | 32.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 40 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.