Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 1 | 3 | 23.00 | 0.40 | 0.00 | - | - | 3 |
| 0.67 | +0.07 | +11.67% | 6 | 7 | 24.00 | 1.70 | +0.55 | +47.83% | 2 | 1 |
| 0.30 | 0.00 | - | 50 | 59 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 26.00 | 1.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 27.00 | 3.00 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 1 | 28.00 | 2.00 | 0.00 | - | - | 6 |
| 0.89 | 0.00 | - | 2 | 23 | 29.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 35 | 35 | 30.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 23 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.