Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240719C00023000 | 2024-06-24 11:17AM EDT | 23.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 85.25% |
| IPI240719C00024000 | 2024-06-28 1:05PM EDT | 24.00 | 0.67 | 0.00 | 1.40 | 0.00 | - | 6 | 12 | 50.49% |
| IPI240719C00025000 | 2024-06-26 2:14PM EDT | 25.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 50 | 59 | 80.27% |
| IPI240719C00026000 | 2024-06-24 2:08PM EDT | 26.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 50.29% |
| IPI240719C00028000 | 2024-06-18 12:10PM EDT | 28.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.64% |
| IPI240719C00029000 | 2024-05-28 10:43AM EDT | 29.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 91.02% |
| IPI240719C00030000 | 2024-05-24 3:33PM EDT | 30.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 99.71% |
| IPI240719C00031000 | 2024-05-28 10:15AM EDT | 31.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 61.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240719P00018000 | 2024-06-13 10:20AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.27% |
| IPI240719P00020000 | 2024-06-14 12:23PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.85% |
| IPI240719P00022000 | 2024-06-18 1:06PM EDT | 22.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 38.38% |
| IPI240719P00023000 | 2024-06-18 9:56AM EDT | 23.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | - | 3 | 63.77% |
| IPI240719P00024000 | 2024-06-28 9:30AM EDT | 24.00 | 1.70 | 0.70 | 2.35 | 0.00 | - | 2 | 3 | 87.79% |
| IPI240719P00025000 | 2024-06-26 3:33PM EDT | 25.00 | 1.76 | 1.35 | 4.10 | 0.00 | - | - | 7 | 74.02% |
| IPI240719P00026000 | 2024-05-31 12:09PM EDT | 26.00 | 1.20 | 2.25 | 3.50 | 0.00 | - | 1 | 18 | 75.59% |
| IPI240719P00027000 | 2024-06-13 11:23AM EDT | 27.00 | 3.00 | 2.80 | 5.00 | 0.00 | - | 1 | 3 | 115.43% |
| IPI240719P00028000 | 2024-05-22 3:53PM EDT | 28.00 | 2.00 | 3.20 | 6.10 | 0.00 | - | - | 6 | 132.62% |
| IPI240719P00029000 | 2024-05-28 3:15PM EDT | 29.00 | 2.35 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 73.24% |
© 2024 Yahoo. All rights reserved.