Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 14.00 | 0.75 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 1 | 14 | 15.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 3 | 145 |
| 8.60 | 0.00 | - | 1 | 4 | 18.00 | 0.05 | 0.00 | - | 133 | 201 |
| 8.10 | 0.00 | - | 1 | 4 | 19.00 | 0.05 | 0.00 | - | 60 | 217 |
| 5.00 | 0.00 | - | 1 | 62 | 20.00 | 0.05 | 0.00 | - | 8 | 274 |
| 3.80 | 0.00 | - | 1 | 37 | 21.00 | 0.10 | 0.00 | - | 3 | 36 |
| 1.50 | 0.00 | - | 1 | 118 | 22.00 | 0.15 | 0.00 | - | 51 | 4 |
| 0.85 | 0.00 | - | 1 | 282 | 23.00 | 0.15 | 0.00 | - | 4 | 176 |
| 0.25 | 0.00 | - | 40 | 76 | 24.00 | 0.80 | 0.00 | - | 1 | 37 |
| 0.17 | 0.00 | - | 1 | 623 | 25.00 | 1.17 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 2 | 101 | 26.00 | 1.20 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 6 | 420 | 27.00 | 4.80 | 0.00 | - | - | 5 |
| 0.36 | 0.00 | - | 12 | 282 | 28.00 | 4.10 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 2 | 46 | 29.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1,149 | 30.00 | 10.60 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 9 | 54 | 31.00 | 8.90 | 0.00 | - | - | 5 |
| 1.15 | 0.00 | - | - | 12 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 26 | 33.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 4 | 34.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 371 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.