IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250117C00075000 | 2024-06-20 2:47PM EDT | 75.00 | 13.44 | 13.10 | 17.20 | 0.00 | - | 1 | 2 | 50.62% |
| IPGP250117C00080000 | 2024-05-21 11:47AM EDT | 80.00 | 14.90 | 9.70 | 10.90 | 0.00 | - | - | 1 | 34.96% |
| IPGP250117C00090000 | 2024-05-23 1:59PM EDT | 90.00 | 9.10 | 4.60 | 8.50 | 0.00 | - | 2 | 12 | 42.90% |
| IPGP250117C00095000 | 2024-06-24 9:30AM EDT | 95.00 | 4.90 | 4.70 | 6.80 | 0.00 | - | 1 | 5 | 42.65% |
| IPGP250117C00100000 | 2024-06-10 10:35AM EDT | 100.00 | 4.00 | 3.10 | 5.00 | -0.85 | -17.53% | 2 | 13 | 40.72% |
| IPGP250117C00105000 | 2024-06-27 2:14PM EDT | 105.00 | 2.62 | 2.20 | 3.40 | 0.00 | - | 5 | 3 | 38.22% |
| IPGP250117C00110000 | 2024-05-23 10:27AM EDT | 110.00 | 3.13 | 0.80 | 3.50 | 0.00 | - | - | 1 | 42.91% |
| IPGP250117C00135000 | 2024-06-27 11:12AM EDT | 135.00 | 0.50 | 0.25 | 2.20 | 0.00 | - | 5 | 7 | 51.73% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250117P00045000 | 2024-06-05 9:47AM EDT | 45.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 3 | 6 | 63.14% |
| IPGP250117P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 1.15 | 0.35 | 3.00 | 0.00 | - | 1 | 3 | 53.10% |
| IPGP250117P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.25 | 0.05 | 3.60 | 0.00 | - | 1 | 2 | 48.18% |
| IPGP250117P00070000 | 2024-05-28 10:32AM EDT | 70.00 | 2.40 | 1.95 | 3.90 | 0.00 | - | 10 | 10 | 41.19% |
| IPGP250117P00075000 | 2024-05-16 2:56PM EDT | 75.00 | 2.95 | 2.60 | 4.90 | 0.00 | - | - | 10 | 37.33% |
| IPGP250117P00080000 | 2024-06-11 10:10AM EDT | 80.00 | 5.59 | 4.60 | 7.10 | 0.00 | - | 1 | 0 | 37.46% |
| IPGP250117P00085000 | 2024-06-27 12:37PM EDT | 85.00 | 8.26 | 7.30 | 8.90 | 0.00 | - | 10 | 20 | 34.20% |
© 2024 Yahoo. All rights reserved.