Canada markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.39+0.89 (+1.07%)
At close: 04:00PM EDT
84.88 +0.49 (+0.58%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP250117C000750002024-06-20 2:47PM EDT75.0013.4413.1017.200.00-1250.62%
IPGP250117C000800002024-05-21 11:47AM EDT80.0014.909.7010.900.00--134.96%
IPGP250117C000900002024-05-23 1:59PM EDT90.009.104.608.500.00-21242.90%
IPGP250117C000950002024-06-24 9:30AM EDT95.004.904.706.800.00-1542.65%
IPGP250117C001000002024-06-10 10:35AM EDT100.004.003.105.00-0.85-17.53%21340.72%
IPGP250117C001050002024-06-27 2:14PM EDT105.002.622.203.400.00-5338.22%
IPGP250117C001100002024-05-23 10:27AM EDT110.003.130.803.500.00--142.91%
IPGP250117C001350002024-06-27 11:12AM EDT135.000.500.252.200.00-5751.73%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP250117P000450002024-06-05 9:47AM EDT45.000.500.002.400.00-3663.14%
IPGP250117P000600002024-06-24 9:30AM EDT60.001.150.353.000.00-1353.10%
IPGP250117P000650002024-06-13 9:30AM EDT65.001.250.053.600.00-1248.18%
IPGP250117P000700002024-05-28 10:32AM EDT70.002.401.953.900.00-101041.19%
IPGP250117P000750002024-05-16 2:56PM EDT75.002.952.604.900.00--1037.33%
IPGP250117P000800002024-06-11 10:10AM EDT80.005.594.607.100.00-1037.46%
IPGP250117P000850002024-06-27 12:37PM EDT85.008.267.308.900.00-102034.20%