Canada markets open in 6 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.86-1.98 (-2.28%)
At close: 04:00PM EDT
84.86 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP250117C000750002024-06-11 10:10AM EDT75.0015.910.000.000.00-100.00%
IPGP250117C000800002024-05-21 11:47AM EDT80.0014.900.000.000.00--10.00%
IPGP250117C000900002024-05-23 1:59PM EDT90.009.100.000.000.00-2121.56%
IPGP250117C000950002024-05-20 12:42PM EDT95.008.400.000.000.00-243.13%
IPGP250117C001000002024-06-10 10:35AM EDT100.004.850.000.000.00-3136.25%
IPGP250117C001050002024-06-12 2:30PM EDT105.003.400.000.000.00-586.25%
IPGP250117C001100002024-05-23 10:27AM EDT110.003.130.000.000.00--16.25%
IPGP250117C001350002024-06-12 11:10AM EDT135.000.750.000.000.00--212.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP250117P000450002024-06-05 9:47AM EDT45.000.500.000.000.00-3612.50%
IPGP250117P000600002024-06-10 9:30AM EDT60.000.850.000.000.00--212.50%
IPGP250117P000650002024-06-13 9:30AM EDT65.001.250.000.000.00-126.25%
IPGP250117P000700002024-05-28 10:32AM EDT70.002.400.000.000.00-10106.25%
IPGP250117P000750002024-05-16 2:56PM EDT75.002.952.604.900.00--1036.88%
IPGP250117P000800002024-06-11 10:10AM EDT80.005.590.000.000.00-101.56%
IPGP250117P000850002024-05-16 2:56PM EDT85.005.486.508.900.00--1034.06%