IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.05 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 5 | 6 |
| 17.10 | 0.00 | - | 1 | 1 | 80.00 | 3.90 | 0.00 | - | 6 | 19 |
| 5.00 | -2.40 | -32.43% | 5 | 6 | 85.00 | 4.60 | 0.00 | - | 1 | 14 |
| 4.85 | 0.00 | - | 1 | 9 | 90.00 | 8.50 | 0.00 | - | - | 10 |
| 6.20 | 0.00 | - | 3 | 5 | 95.00 | 9.60 | 0.00 | - | 1 | 11 |
| 1.80 | 0.00 | - | 2 | 23 | 100.00 | 14.02 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 12 | 13 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 8 | 31 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 130.00 | 42.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 47.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.