IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018C00050000 | 2024-03-28 1:11PM EDT | 50.00 | 43.05 | 37.60 | 41.50 | 0.00 | - | 1 | 1 | 110.30% |
| IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 80.00 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 65.74% |
| IPGP241018C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IPGP241018C00090000 | 2024-05-30 3:55PM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 95.00 | 6.20 | 1.55 | 4.70 | 0.00 | - | 3 | 5 | 42.53% |
| IPGP241018C00100000 | 2024-06-03 11:56AM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPGP241018C00105000 | 2024-05-09 3:48PM EDT | 105.00 | 3.10 | 0.70 | 1.95 | 0.00 | - | 12 | 13 | 38.60% |
| IPGP241018C00110000 | 2024-06-12 2:34PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IPGP241018C00115000 | 2024-06-13 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP241018C00120000 | 2024-06-13 9:30AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP241018C00130000 | 2024-04-22 10:07AM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018P00060000 | 2024-04-19 12:27PM EDT | 60.00 | 0.80 | 0.10 | 0.90 | 0.00 | - | 2 | 2 | 46.29% |
| IPGP241018P00065000 | 2024-03-13 9:30AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IPGP241018P00070000 | 2024-04-02 2:17PM EDT | 70.00 | 1.80 | 0.85 | 3.40 | 0.00 | - | 5 | 6 | 49.94% |
| IPGP241018P00080000 | 2024-06-14 12:50PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IPGP241018P00085000 | 2024-05-20 9:30AM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 90.00 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 46.95% |
| IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 95.00 | 9.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 31.24% |
| IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 100.00 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 44.85% |
| IPGP241018P00130000 | 2024-03-19 12:17PM EDT | 130.00 | 42.70 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 63.40% |
| IPGP241018P00135000 | 2024-02-16 2:48PM EDT | 135.00 | 47.50 | 43.10 | 51.80 | 0.00 | - | 1 | 0 | 60.72% |
© 2024 Yahoo. All rights reserved.