Canada markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.39+0.89 (+1.07%)
At close: 04:00PM EDT
84.88 +0.49 (+0.58%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP240719C000700002023-11-27 10:43AM EDT70.0028.8041.5046.500.00--0526.54%
IPGP240719C000750002024-04-19 11:01AM EDT75.0012.9012.1017.000.00-12119.80%
IPGP240719C000800002024-06-28 10:42AM EDT80.005.704.506.70+1.14+25.00%22052.69%
IPGP240719C000850002024-06-26 3:46PM EDT85.001.291.602.250.00-15431.40%
IPGP240719C000900002024-06-28 10:43AM EDT90.000.530.300.65-0.07-11.67%35530.25%
IPGP240719C000950002024-06-21 12:07PM EDT95.000.150.000.250.00-27834.38%
IPGP240719C001000002024-05-28 3:23PM EDT100.000.200.000.500.00-16453.22%
IPGP240719C001050002024-05-22 9:30AM EDT105.000.380.000.000.00-515025.00%
IPGP240719C001100002024-05-16 2:57PM EDT110.000.400.002.150.00-106089.45%
IPGP240719C001150002024-01-25 12:30PM EDT115.004.720.601.950.00-11104.32%
IPGP240719C001200002024-02-14 2:05PM EDT120.000.820.251.000.00-2195.75%
IPGP240719C001250002024-02-23 2:21PM EDT125.000.330.301.000.00-14104.79%
IPGP240719C001300002024-02-13 12:37PM EDT130.000.550.100.950.00-33107.72%
IPGP240719C001400002023-11-20 1:16PM EDT140.000.800.502.250.00--1149.41%
IPGP240719C001500002023-12-26 4:08PM EDT150.001.500.002.450.00-56159.18%
IPGP240719C001600002024-01-02 10:39AM EDT160.000.520.004.800.00-20201.90%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP240719P000500002024-01-17 4:02PM EDT50.000.250.052.100.00--4163.97%
IPGP240719P000650002024-02-20 2:41PM EDT65.001.000.152.600.00--10103.37%
IPGP240719P000750002024-06-25 3:53PM EDT75.000.460.000.800.00-25649.61%
IPGP240719P000800002024-06-27 11:46AM EDT80.001.070.400.800.00-12630.25%
IPGP240719P000850002024-06-12 2:03PM EDT85.002.001.752.650.00-612228.78%
IPGP240719P000900002024-06-24 12:33PM EDT90.007.604.808.000.00-29056.01%
IPGP240719P000950002024-05-17 3:14PM EDT95.007.748.6012.200.00-25161.72%
IPGP240719P001000002024-05-07 9:31AM EDT100.0011.5011.6016.500.00-4062.62%
IPGP240719P001050002024-05-29 3:06PM EDT105.0021.2018.6022.700.00-1097.90%
IPGP240719P001100002024-06-14 10:20AM EDT110.0025.1823.6027.700.00-10110.03%
IPGP240719P001300002024-02-14 10:39AM EDT130.0041.6040.8045.500.00-100.00%
IPGP240719P001350002024-02-05 2:51PM EDT135.0036.6043.8047.700.00-100.00%
IPGP240719P001400002024-02-14 10:59AM EDT140.0051.8050.5055.100.00-100.00%