Canada markets open in 3 hours 37 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.86-1.98 (-2.28%)
At close: 04:00PM EDT
84.86 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP240719C000700002023-11-27 10:43AM EDT70.0028.8041.5046.500.00--0415.14%
IPGP240719C000750002024-04-19 11:01AM EDT75.0012.9012.1017.000.00-1291.67%
IPGP240719C000800002024-04-30 11:02AM EDT80.008.156.308.400.00-10557.13%
IPGP240719C000850002024-06-13 10:33AM EDT85.003.500.000.000.00-100.20%
IPGP240719C000900002024-06-13 9:53AM EDT90.001.660.000.000.00-106.25%
IPGP240719C000950002024-06-14 9:46AM EDT95.000.800.000.000.00-106.25%
IPGP240719C001000002024-05-28 3:23PM EDT100.000.200.000.000.00-1012.50%
IPGP240719C001050002024-05-22 9:30AM EDT105.000.380.000.000.00-5012.50%
IPGP240719C001100002024-05-16 2:57PM EDT110.000.400.002.150.00-106070.24%
IPGP240719C001150002024-01-25 12:30PM EDT115.004.720.601.950.00-1182.08%
IPGP240719C001200002024-02-14 2:05PM EDT120.000.820.251.000.00-2175.39%
IPGP240719C001250002024-02-23 2:21PM EDT125.000.330.301.000.00-1482.62%
IPGP240719C001300002024-02-13 12:37PM EDT130.000.550.100.950.00-3384.96%
IPGP240719C001400002023-11-20 1:16PM EDT140.000.800.502.250.00--1118.12%
IPGP240719C001500002023-12-26 4:08PM EDT150.001.500.002.450.00-56125.98%
IPGP240719C001600002024-01-02 10:39AM EDT160.000.520.004.800.00-20159.89%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP240719P000500002024-01-17 4:02PM EDT50.000.250.052.100.00--4131.74%
IPGP240719P000650002024-02-20 2:41PM EDT65.001.000.152.600.00--1083.55%
IPGP240719P000750002024-05-28 1:08PM EDT75.000.700.000.000.00-13012.50%
IPGP240719P000800002024-06-07 3:52PM EDT80.000.960.000.000.00-506.25%
IPGP240719P000850002024-06-12 2:03PM EDT85.002.000.000.000.00-600.00%
IPGP240719P000900002024-05-28 9:37AM EDT90.006.000.000.000.00-200.00%
IPGP240719P000950002024-05-17 3:14PM EDT95.007.748.6012.200.00-25153.59%
IPGP240719P001000002024-05-07 9:31AM EDT100.0011.5011.6016.500.00-4056.13%
IPGP240719P001050002024-05-29 3:06PM EDT105.0021.200.000.000.00-100.00%
IPGP240719P001100002024-06-14 10:20AM EDT110.0025.180.000.000.00-100.00%
IPGP240719P001300002024-02-14 10:39AM EDT130.0041.6040.8045.500.00-1079.10%
IPGP240719P001350002024-02-05 2:51PM EDT135.0036.6043.8047.700.00-100.00%
IPGP240719P001400002024-02-14 10:59AM EDT140.0051.8050.5055.100.00-100.00%