The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG241018C00039000 | 2024-05-01 12:12PM EDT | 2024-10-18 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 16 | 57.13% |
| IPG250117C00039000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 46.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG241018P00039000 | 2024-03-11 1:59PM EDT | 2024-10-18 | 6.50 | 7.70 | 8.90 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.