The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG250117C00025000 | 2024-06-03 1:43PM EDT | 25.00 | 6.27 | 4.30 | 5.50 | 0.00 | - | 9 | 9 | 38.72% |
| IPG250117C00031000 | 2024-06-25 1:22PM EDT | 31.00 | 1.40 | 0.40 | 1.70 | 0.00 | - | 59 | 59 | 28.87% |
| IPG250117C00032000 | 2024-06-26 9:32AM EDT | 32.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 14 | 76 | 24.63% |
| IPG250117C00033000 | 2024-06-12 2:59PM EDT | 33.00 | 1.05 | 0.50 | 1.00 | 0.00 | - | 5 | 5 | 27.20% |
| IPG250117C00035000 | 2024-06-26 12:02PM EDT | 35.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 44 | 107 | 25.17% |
| IPG250117C00036000 | 2024-06-12 3:05PM EDT | 36.00 | 0.43 | 0.05 | 0.50 | 0.00 | - | 100 | 101 | 27.49% |
| IPG250117C00037000 | 2024-06-17 2:52PM EDT | 37.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.03% |
| IPG250117C00038000 | 2024-06-12 2:07PM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.23% |
| IPG250117C00039000 | 2024-05-29 3:52PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 38.33% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG250117P00024000 | 2024-05-21 11:18AM EDT | 24.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | - | 3 | 26.95% |
| IPG250117P00026000 | 2024-06-25 10:03AM EDT | 26.00 | 0.81 | 0.65 | 1.10 | 0.00 | - | 1 | 5 | 27.93% |
| IPG250117P00028000 | 2024-05-21 11:12AM EDT | 28.00 | 0.85 | 1.35 | 1.50 | 0.00 | - | - | 2 | 22.97% |
| IPG250117P00030000 | 2024-06-25 9:57AM EDT | 30.00 | 2.33 | 2.05 | 2.95 | 0.00 | - | 2 | 23 | 27.37% |
| IPG250117P00031000 | 2024-06-18 12:33PM EDT | 31.00 | 2.70 | 2.25 | 3.50 | 0.00 | - | 2 | 2 | 26.34% |
© 2024 Yahoo. All rights reserved.