Inapa - Investimentos, Participações e Gestão, S.A. (IPB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0234

0.0000

(0.00%)

At close: 09:22AM CEST

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jul 25, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jul 24, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jul 23, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jul 22, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jul 19, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jul 18, 2024	0.0234	0.0244	0.0234	0.0244	0.0244	-
Jul 17, 2024	0.0240	0.0242	0.0240	0.0242	0.0242	-
Jul 16, 2024	0.0240	0.0242	0.0240	0.0242	0.0242	-
Jul 15, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Jul 12, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Jul 11, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Jul 10, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	-
Jul 09, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	-
Jul 08, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 05, 2024	0.0238	0.0244	0.0238	0.0244	0.0244	-
Jul 04, 2024	0.0230	0.0238	0.0230	0.0238	0.0238	-
Jul 03, 2024	0.0232	0.0238	0.0232	0.0238	0.0238	-
Jul 02, 2024	0.0230	0.0234	0.0230	0.0234	0.0234	-
Jul 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 28, 2024	0.0232	0.0240	0.0232	0.0240	0.0240	-
Jun 27, 2024	0.0224	0.0242	0.0224	0.0242	0.0242	-
Jun 26, 2024	0.0232	0.0232	0.0224	0.0224	0.0224	-
Jun 25, 2024	0.0232	0.0242	0.0232	0.0242	0.0242	-
Jun 24, 2024	0.0232	0.0242	0.0232	0.0242	0.0242	-
Jun 21, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 20, 2024	0.0232	0.0242	0.0232	0.0242	0.0242	-
Jun 19, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	-
Jun 18, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	-
Jun 17, 2024	0.0232	0.0240	0.0232	0.0240	0.0240	-
Jun 14, 2024	0.0232	0.0232	0.0230	0.0230	0.0230	-
Jun 13, 2024	0.0232	0.0248	0.0232	0.0248	0.0248	-
Jun 12, 2024	0.0244	0.0244	0.0242	0.0242	0.0242	-
Jun 11, 2024	0.0244	0.0250	0.0244	0.0250	0.0250	-
Jun 10, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Jun 07, 2024	0.0250	0.0252	0.0250	0.0252	0.0252	-
Jun 06, 2024	0.0244	0.0250	0.0244	0.0250	0.0250	-
Jun 05, 2024	0.0240	0.0244	0.0240	0.0244	0.0244	-
Jun 04, 2024	0.0240	0.0248	0.0240	0.0248	0.0248	-
Jun 03, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 31, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
May 30, 2024	0.0250	0.0256	0.0250	0.0256	0.0256	-
May 29, 2024	0.0250	0.0256	0.0250	0.0256	0.0256	-
May 28, 2024	0.0250	0.0256	0.0250	0.0256	0.0256	-
May 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 24, 2024	0.0248	0.0256	0.0248	0.0256	0.0256	-
May 23, 2024	0.0252	0.0260	0.0252	0.0260	0.0260	-
May 22, 2024	0.0252	0.0254	0.0252	0.0254	0.0254	-
May 21, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 20, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
May 17, 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
May 16, 2024	0.0260	0.0260	0.0252	0.0252	0.0252	-
May 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 14, 2024	0.0252	0.0266	0.0252	0.0266	0.0266	-
May 13, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
May 10, 2024	0.0262	0.0262	0.0260	0.0260	0.0260	-
May 09, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 08, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
May 07, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 06, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
May 03, 2024	0.0244	0.0254	0.0244	0.0254	0.0254	-
May 02, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 30, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Apr 29, 2024	0.0278	0.0282	0.0278	0.0282	0.0282	-
Apr 26, 2024	0.0282	0.0290	0.0282	0.0290	0.0290	-
Apr 25, 2024	0.0282	0.0282	0.0280	0.0280	0.0280	-
Apr 24, 2024	0.0282	0.0290	0.0282	0.0290	0.0290	-
Apr 23, 2024	0.0288	0.0290	0.0288	0.0290	0.0290	-
Apr 22, 2024	0.0284	0.0296	0.0284	0.0296	0.0296	-
Apr 19, 2024	0.0286	0.0296	0.0286	0.0296	0.0296	-
Apr 18, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 17, 2024	0.0286	0.0292	0.0286	0.0292	0.0292	-
Apr 16, 2024	0.0286	0.0286	0.0284	0.0284	0.0284	-
Apr 15, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 12, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Apr 11, 2024	0.0290	0.0306	0.0290	0.0306	0.0306	-
Apr 10, 2024	0.0290	0.0304	0.0290	0.0304	0.0304	-
Apr 09, 2024	0.0286	0.0298	0.0286	0.0298	0.0298	-
Apr 08, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 05, 2024	0.0286	0.0296	0.0286	0.0296	0.0296	-
Apr 04, 2024	0.0288	0.0296	0.0288	0.0296	0.0296	-
Apr 03, 2024	0.0282	0.0294	0.0282	0.0294	0.0294	-
Apr 02, 2024	0.0284	0.0292	0.0284	0.0292	0.0292	-
Mar 28, 2024	0.0278	0.0294	0.0278	0.0294	0.0294	-
Mar 27, 2024	0.0276	0.0290	0.0276	0.0290	0.0290	-
Mar 26, 2024	0.0272	0.0282	0.0272	0.0282	0.0282	-
Mar 25, 2024	0.0272	0.0282	0.0272	0.0282	0.0282	-
Mar 22, 2024	0.0272	0.0282	0.0272	0.0282	0.0282	-
Mar 21, 2024	0.0272	0.0280	0.0272	0.0280	0.0280	-
Mar 20, 2024	0.0272	0.0280	0.0272	0.0280	0.0280	-
Mar 19, 2024	0.0270	0.0278	0.0270	0.0278	0.0278	-
Mar 18, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Mar 15, 2024	0.0272	0.0276	0.0272	0.0276	0.0276	-
Mar 14, 2024	0.0272	0.0278	0.0272	0.0278	0.0278	-
Mar 13, 2024	0.0270	0.0278	0.0270	0.0278	0.0278	-
Mar 12, 2024	0.0268	0.0280	0.0268	0.0280	0.0280	-
Mar 11, 2024	0.0272	0.0276	0.0272	0.0276	0.0276	-
Mar 08, 2024	0.0274	0.0280	0.0274	0.0280	0.0280	-
Mar 07, 2024	0.0272	0.0288	0.0272	0.0288	0.0288	-
Mar 06, 2024	0.0272	0.0288	0.0272	0.0288	0.0288	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD94,663.60+1,735.98(+1.87%)

Inapa - Investimentos, Participações e Gestão, S.A. (IPB.F)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
94,663.60
+1,735.98(+1.87%)