Amplify Mobile Payments ETF (IPAY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAY240621C00020000 | 2024-01-31 11:17AM EDT | 20.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IPAY240621C00040000 | 2024-03-05 11:53AM EDT | 40.00 | 10.00 | 9.60 | 14.50 | 0.00 | - | 2 | 2 | 163.92% |
| IPAY240621C00050000 | 2024-05-20 1:29PM EDT | 50.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IPAY240621C00055000 | 2023-12-19 11:42AM EDT | 55.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 100.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAY240621P00033000 | 2023-10-26 10:24AM EDT | 33.00 | 1.81 | 0.00 | 5.00 | 0.00 | - | - | 0 | 193.16% |
| IPAY240621P00045000 | 2024-04-08 10:10AM EDT | 45.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | - | 3 | 62.94% |
© 2024 Yahoo. All rights reserved.