Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAY240517C00050000 | 2024-04-19 2:21PM EDT | 50.00 | 2.99 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 91.41% |
IPAY240517C00061000 | 2024-03-27 10:39AM EDT | 61.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 166.11% |