Amplify Mobile Payments ETF (IPAY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAY240920C00048000 | 2024-03-05 10:30AM EDT | 48.00 | 4.50 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 69.45% |
| IPAY240920C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 66.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAY240920P00045000 | 2024-04-11 3:07PM EDT | 45.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 3 | 60.94% |
© 2024 Yahoo. All rights reserved.