Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 10 | 70.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 9.38 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 10.00 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 9 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 14 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.