Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR241115C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 47.00 | 44.60 | 49.50 | 0.00 | - | - | 10 | 56.25% |
| IPAR241115C00140000 | 2024-05-10 1:52PM EDT | 140.00 | 5.00 | 0.50 | 5.40 | 0.00 | - | - | 3 | 45.50% |
| IPAR241115C00145000 | 2024-04-10 2:11PM EDT | 145.00 | 7.50 | 1.50 | 6.50 | 0.00 | - | 2 | 0 | 53.97% |
| IPAR241115C00185000 | 2024-04-02 9:30AM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IPAR241115C00190000 | 2024-04-02 9:30AM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IPAR241115C00195000 | 2024-06-14 2:36PM EDT | 195.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 7 | 9 | 44.90% |
| IPAR241115C00200000 | 2024-06-14 2:37PM EDT | 200.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 14 | 64.60% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR241115P00070000 | 2024-05-01 9:30AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| IPAR241115P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.00% |
| IPAR241115P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 56.26% |
| IPAR241115P00095000 | 2024-06-10 1:11PM EDT | 95.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 49.74% |
| IPAR241115P00100000 | 2024-05-16 12:36PM EDT | 100.00 | 3.00 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 53.13% |
| IPAR241115P00105000 | 2024-04-10 9:30AM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IPAR241115P00115000 | 2024-06-27 3:51PM EDT | 115.00 | 6.00 | 6.00 | 10.50 | 0.00 | - | 1 | 4 | 38.67% |
| IPAR241115P00130000 | 2024-03-18 12:40PM EDT | 130.00 | 10.00 | 11.90 | 16.90 | 0.00 | - | 1 | 1 | 26.60% |
© 2024 Yahoo. All rights reserved.