Canada markets closed

Inter Parfums, Inc. (IPAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.63-3.18 (-2.82%)
At close: 04:00PM EDT
109.63 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAR241115C000700002024-06-10 9:30AM EDT70.0047.0038.6043.500.00--1053.88%
IPAR241115C001400002024-05-10 1:52PM EDT140.005.000.505.400.00--350.95%
IPAR241115C001450002024-04-10 2:11PM EDT145.007.501.506.500.00-2059.20%
IPAR241115C001850002024-04-02 9:30AM EDT185.002.200.000.000.00--112.50%
IPAR241115C001900002024-04-02 9:30AM EDT190.001.750.000.000.00--112.50%
IPAR241115C001950002024-06-14 2:36PM EDT195.000.400.000.40-0.95-70.37%7245.34%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAR241115P000700002024-05-01 9:30AM EDT70.000.900.000.000.00--1012.50%
IPAR241115P000850002024-06-11 9:30AM EDT85.001.650.004.800.00-1255.27%
IPAR241115P000900002024-06-11 9:30AM EDT90.002.200.505.400.00-1550.46%
IPAR241115P000950002024-06-10 1:11PM EDT95.003.101.506.500.00-1447.47%
IPAR241115P001000002024-05-16 12:36PM EDT100.003.002.507.500.00-1343.36%
IPAR241115P001050002024-04-10 9:30AM EDT105.003.800.000.000.00--11.56%
IPAR241115P001300002024-03-18 12:40PM EDT130.0010.0011.9016.900.00-110.00%