Canada markets closed

Inter Parfums, Inc. (IPAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.03-2.53 (-2.13%)
At close: 04:00PM EDT
116.03 0.00 (0.00%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAR241115C000700002024-06-10 9:30AM EDT70.0047.0044.6049.500.00--1056.25%
IPAR241115C001400002024-05-10 1:52PM EDT140.005.000.505.400.00--345.50%
IPAR241115C001450002024-04-10 2:11PM EDT145.007.501.506.500.00-2053.97%
IPAR241115C001850002024-04-02 9:30AM EDT185.002.200.000.000.00--112.50%
IPAR241115C001900002024-04-02 9:30AM EDT190.001.750.000.000.00--112.50%
IPAR241115C001950002024-06-14 2:36PM EDT195.000.400.000.500.00-7944.90%
IPAR241115C002000002024-06-14 2:37PM EDT200.000.400.004.800.00--1464.60%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAR241115P000700002024-05-01 9:30AM EDT70.000.900.000.000.00--1012.50%
IPAR241115P000850002024-06-11 9:30AM EDT85.001.650.004.800.00-1264.00%
IPAR241115P000900002024-06-11 9:30AM EDT90.002.200.004.800.00-1556.26%
IPAR241115P000950002024-06-10 1:11PM EDT95.003.100.055.000.00-1449.74%
IPAR241115P001000002024-05-16 12:36PM EDT100.003.002.507.500.00-1353.13%
IPAR241115P001050002024-04-10 9:30AM EDT105.003.800.000.000.00--13.13%
IPAR241115P001150002024-06-27 3:51PM EDT115.006.006.0010.500.00-1438.67%
IPAR241115P001300002024-03-18 12:40PM EDT130.0010.0011.9016.900.00-1126.60%