Mail

Canada markets open in 7 hours 57 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7322
-0.0001(-0.01%)
CRUDE OIL
81.28
+0.45(+0.56%)
Bitcoin CAD
84,094.42
+416.64(+0.50%)

Inter Parfums, Inc. (IPAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

119.28

+4.78

(+4.17%)

At close: 04:00PM EDT

119.91

+0.63

(+0.53%)

After hours:

05:58PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.50	0.00	-	1	17
-	-	-	-	-	80.00	0.60	0.00	-	-	2
-	-	-	-	-	85.00	0.75	0.00	-	1	1
-	-	-	-	-	90.00	0.95	0.00	-	1	11
-	-	-	-	-	95.00	1.41	0.00	-	2	3
-	-	-	-	-	100.00	2.20	0.00	-	1	4
-	-	-	-	-	105.00	3.10	0.00	-	1	6
6.00	0.00	-	-	470	110.00	2.00	0.00	-	10	13
32.20	0.00	-	-	0	115.00	4.20	0.00	-	10	10
6.34	0.00	-	-	1	125.00	-	-	-	-	-
1.50	0.00	-	2	2	130.00	10.10	0.00	-	-	72
6.00	0.00	-	2	2	140.00	-	-	-	-	-
4.50	0.00	-	5	7	145.00	-	-	-	-	-
3.70	0.00	-	1	1	150.00	14.20	0.00	-	31	46
0.85	0.00	-	10	11	155.00	19.80	0.00	-	-	16
6.00	0.00	-	3	18	165.00	-	-	-	-	-
8.60	0.00	-	-	19	170.00	-	-	-	-	-
-	-	-	-	-	175.00	33.50	0.00	-	-	0
2.40	0.00	-	1	2	190.00	-	-	-	-	-
1.90	0.00	-	1	3	195.00	-	-	-	-	-
1.65	0.00	-	1	4	200.00	-	-	-	-	-
0.70	0.00	-	-	4	210.00	-	-	-	-	-
0.70	0.00	-	-	4	220.00	-	-	-	-	-