Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240816C00115000 | 2024-02-28 10:31AM EDT | 115.00 | 32.20 | 27.40 | 32.40 | 0.00 | - | - | 0 | 180.15% |
| IPAR240816C00125000 | 2024-05-08 9:35AM EDT | 125.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IPAR240816C00130000 | 2024-05-20 9:47AM EDT | 130.00 | 5.00 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 48.10% |
| IPAR240816C00140000 | 2024-04-10 2:12PM EDT | 140.00 | 6.00 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 59.64% |
| IPAR240816C00145000 | 2024-04-10 2:12PM EDT | 145.00 | 4.50 | 0.05 | 5.00 | 0.00 | - | 5 | 7 | 64.60% |
| IPAR240816C00150000 | 2024-04-03 3:58PM EDT | 150.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 69.45% |
| IPAR240816C00155000 | 2024-05-21 9:30AM EDT | 155.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 72.88% |
| IPAR240816C00165000 | 2024-02-13 4:58PM EDT | 165.00 | 6.00 | 0.10 | 5.00 | 0.00 | - | 3 | 18 | 82.70% |
| IPAR240816C00170000 | 2024-02-12 2:49PM EDT | 170.00 | 8.60 | 0.10 | 5.00 | 0.00 | - | - | 19 | 86.62% |
| IPAR240816C00190000 | 2023-12-27 10:30AM EDT | 190.00 | 2.40 | 0.10 | 3.40 | 0.00 | - | 1 | 2 | 91.72% |
| IPAR240816C00195000 | 2023-12-27 10:30AM EDT | 195.00 | 1.90 | 0.10 | 3.90 | 0.00 | - | 1 | 3 | 97.80% |
| IPAR240816C00200000 | 2023-12-29 10:30AM EDT | 200.00 | 1.65 | 0.05 | 2.05 | 0.00 | - | 1 | 4 | 87.60% |
| IPAR240816C00210000 | 2024-04-08 11:50AM EDT | 210.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 111.16% |
| IPAR240816C00220000 | 2024-04-08 11:50AM EDT | 220.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 116.58% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240816P00075000 | 2024-01-26 10:30AM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 87.06% |
| IPAR240816P00080000 | 2024-01-30 10:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IPAR240816P00085000 | 2024-01-25 10:30AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.45% |
| IPAR240816P00090000 | 2024-06-10 9:30AM EDT | 90.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | 1 | 11 | 56.32% |
| IPAR240816P00095000 | 2024-06-14 12:24PM EDT | 95.00 | 1.41 | 0.00 | 4.80 | -0.14 | -9.03% | 2 | 1 | 62.94% |
| IPAR240816P00100000 | 2024-04-16 9:30AM EDT | 100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IPAR240816P00105000 | 2024-04-16 9:30AM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| IPAR240816P00110000 | 2024-02-16 10:30AM EDT | 110.00 | 2.00 | 0.60 | 5.50 | 0.00 | - | 10 | 13 | 29.44% |
| IPAR240816P00115000 | 2024-04-08 9:30AM EDT | 115.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IPAR240816P00130000 | 2024-01-03 4:20PM EDT | 130.00 | 10.10 | 4.20 | 8.80 | 0.00 | - | - | 72 | 0.00% |
| IPAR240816P00150000 | 2023-12-28 4:46PM EDT | 150.00 | 14.20 | 16.50 | 20.90 | 0.00 | - | 31 | 46 | 0.00% |
| IPAR240816P00155000 | 2023-12-21 4:44PM EDT | 155.00 | 19.80 | 20.50 | 25.50 | 0.00 | - | - | 16 | 0.00% |
| IPAR240816P00175000 | 2024-02-28 10:31AM EDT | 175.00 | 33.50 | 32.00 | 37.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.