Canada markets closed

Inter Parfums, Inc. (IPAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.03-2.53 (-2.13%)
At close: 04:00PM EDT
116.03 0.00 (0.00%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAR240816C001100002024-06-14 12:47PM EDT110.006.007.5012.000.00--47052.47%
IPAR240816C001150002024-02-28 10:31AM EDT115.0032.2027.4032.400.00--0177.06%
IPAR240816C001250002024-05-08 9:35AM EDT125.006.340.000.000.00--16.25%
IPAR240816C001300002024-06-25 11:50AM EDT130.001.500.652.550.00-2442.19%
IPAR240816C001400002024-04-10 2:12PM EDT140.006.000.105.000.00-2256.03%
IPAR240816C001450002024-04-10 2:12PM EDT145.004.500.055.000.00-5761.91%
IPAR240816C001500002024-04-03 3:58PM EDT150.003.700.055.000.00-1167.60%
IPAR240816C001550002024-05-21 9:30AM EDT155.000.850.000.000.00-101112.50%
IPAR240816C001650002024-02-13 4:58PM EDT165.006.000.105.000.00-31882.97%
IPAR240816C001700002024-02-12 2:49PM EDT170.008.600.105.000.00--1987.50%
IPAR240816C001900002023-12-27 10:30AM EDT190.002.400.103.400.00-1294.29%
IPAR240816C001950002023-12-27 10:30AM EDT195.001.900.103.900.00-13100.95%
IPAR240816C002000002023-12-29 10:30AM EDT200.001.650.052.050.00-1490.48%
IPAR240816C002100002024-04-08 11:50AM EDT210.000.700.004.800.00--4115.80%
IPAR240816C002200002024-04-08 11:50AM EDT220.000.700.004.800.00--4122.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAR240816P000750002024-01-26 10:30AM EDT75.000.500.004.800.00-117106.79%
IPAR240816P000800002024-01-30 10:30AM EDT80.000.600.000.000.00--225.00%
IPAR240816P000850002024-01-25 10:30AM EDT85.000.750.004.800.00-1183.13%
IPAR240816P000900002024-06-10 9:30AM EDT90.000.950.004.800.00-11172.05%
IPAR240816P000950002024-06-14 12:24PM EDT95.001.410.004.700.00-2360.80%
IPAR240816P001000002024-04-16 9:30AM EDT100.002.200.000.000.00-1412.50%
IPAR240816P001050002024-04-16 9:30AM EDT105.003.100.000.000.00-166.25%
IPAR240816P001100002024-02-16 10:30AM EDT110.002.000.605.500.00-101349.50%
IPAR240816P001150002024-04-08 9:30AM EDT115.004.200.000.000.00-10100.78%
IPAR240816P001300002024-01-03 4:20PM EDT130.0010.104.208.800.00--720.00%
IPAR240816P001500002023-12-28 4:46PM EDT150.0014.2016.5020.900.00-31460.00%
IPAR240816P001550002023-12-21 4:44PM EDT155.0019.8020.5025.500.00--160.00%
IPAR240816P001750002024-02-28 10:31AM EDT175.0033.5032.0037.000.00--00.00%