Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517C00120000 | 2024-04-25 2:29PM EDT | 120.00 | 4.74 | 2.00 | 6.90 | 0.00 | - | 9 | 10 | 54.26% |
| IPAR240517C00130000 | 2024-04-25 2:29PM EDT | 130.00 | 1.84 | 0.05 | 5.00 | 0.00 | - | 9 | 3 | 70.34% |
| IPAR240517C00135000 | 2024-04-22 3:52PM EDT | 135.00 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 75.76% |
| IPAR240517C00140000 | 2024-04-22 9:30AM EDT | 140.00 | 2.90 | 0.00 | 4.50 | 0.00 | - | 10 | 1,106 | 93.99% |
| IPAR240517C00145000 | 2024-04-09 11:13AM EDT | 145.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 108.37% |
| IPAR240517C00150000 | 2024-04-23 3:25PM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1,104 | 1,100 | 119.56% |
| IPAR240517C00155000 | 2024-04-08 9:36AM EDT | 155.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 130.03% |
| IPAR240517C00160000 | 2023-12-13 10:30AM EDT | 160.00 | 3.50 | 1.05 | 5.90 | 0.00 | - | - | 10 | 158.03% |
| IPAR240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 149.22% |
| IPAR240517C00170000 | 2024-03-22 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 158.06% |
| IPAR240517C00175000 | 2023-12-19 10:30AM EDT | 175.00 | 1.95 | 0.10 | 4.00 | 0.00 | - | - | 1 | 159.38% |
| IPAR240517C00180000 | 2024-04-16 9:30AM EDT | 180.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 121.48% |
| IPAR240517C00195000 | 2024-03-22 2:56PM EDT | 195.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 196.75% |
| IPAR240517C00200000 | 2024-03-22 2:56PM EDT | 200.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 16 | 16 | 151.27% |
| IPAR240517C00210000 | 2024-04-24 11:16AM EDT | 210.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 13 | 148.44% |
| IPAR240517C00220000 | 2024-02-28 2:10PM EDT | 220.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 19 | 228.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517P00100000 | 2023-11-29 10:30AM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| IPAR240517P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 88.11% |
| IPAR240517P00110000 | 2024-04-29 9:30AM EDT | 110.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 35 | 68.07% |
| IPAR240517P00115000 | 2024-05-03 9:55AM EDT | 115.00 | 2.50 | 1.00 | 6.00 | 0.00 | - | 1 | 18 | 60.23% |
| IPAR240517P00120000 | 2024-05-01 9:58AM EDT | 120.00 | 7.00 | 3.10 | 8.00 | 0.00 | - | 1 | 15 | 56.62% |
| IPAR240517P00125000 | 2024-03-04 4:38PM EDT | 125.00 | 2.75 | 1.50 | 6.00 | 0.00 | - | 2 | 58 | 16.90% |
| IPAR240517P00135000 | 2023-12-06 11:06AM EDT | 135.00 | 10.90 | 7.60 | 11.40 | 0.00 | - | 18 | 44 | 0.00% |
| IPAR240517P00140000 | 2024-01-22 10:35AM EDT | 140.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPAR240517P00145000 | 2023-12-20 10:30AM EDT | 145.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IPAR240517P00150000 | 2024-02-28 12:43PM EDT | 150.00 | 10.50 | 9.10 | 14.00 | 0.00 | - | 2 | 6 | 0.00% |
| IPAR240517P00155000 | 2024-02-29 11:14AM EDT | 155.00 | 12.10 | 12.60 | 17.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.