ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240816C00002500 | 2024-06-12 10:04AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,353 | 212.50% |
| IPA240816C00005000 | 2024-04-02 12:27PM EDT | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 269 | 318.75% |
| IPA240816C00007500 | 2024-03-07 12:28PM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 50 | 73 | 560.16% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240816P00002500 | 2024-03-21 1:46PM EDT | 2.50 | 1.30 | 1.20 | 1.50 | 0.00 | - | 1 | 118 | 50.00% |
© 2024 Yahoo. All rights reserved.