Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPA240719C00002500 | 2024-06-28 11:04AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 58 | 312.50% |
IPA240719C00007500 | 2024-06-20 10:28AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 929.69% |