International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.10 | -11.11% | 4 | 360 | 2024-05-24 | 0.58 | -0.12 | -17.14% | 18 | 82 |
| 1.16 | 0.00 | - | 1 | 74 | 2024-05-31 | 1.44 | 0.00 | - | 1 | 2 |
| 1.30 | +0.05 | +4.00% | 17 | 260 | 2024-06-07 | - | - | - | - | - |
| 1.66 | +0.36 | +27.69% | 1 | 366 | 2024-06-14 | 1.30 | 0.00 | - | 1 | 10 |
| 1.85 | +0.05 | +2.78% | 58 | 2,969 | 2024-06-21 | 1.50 | -0.15 | -9.09% | 124 | 2,300 |
| 2.07 | +0.12 | +6.15% | 13 | 6 | 2024-06-28 | - | - | - | - | - |
| 2.32 | -0.18 | -7.20% | 92 | 7,353 | 2024-07-19 | 1.90 | -0.25 | -11.63% | 100 | 469 |
| 3.00 | 0.00 | - | 1 | 91 | 2024-08-16 | 2.55 | -0.65 | -20.31% | 1 | 78 |
| 2.55 | 0.00 | - | 8 | 28 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 93 | 5,160 | 2024-10-18 | 3.70 | 0.00 | - | 9 | 193 |
| 3.76 | -0.04 | -1.05% | 2 | 1,768 | 2025-01-17 | 3.90 | 0.00 | - | 66 | 317 |
| 4.32 | -0.48 | -10.00% | 2 | 289 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.