International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 5 | 5 | 32.00 | 0.03 | 0.00 | - | 2 | 7 |
| 4.08 | 0.00 | - | 18 | 18 | 33.00 | 0.03 | 0.00 | - | 1 | 53 |
| 2.90 | 0.00 | - | 1 | 12 | 34.00 | 0.15 | 0.00 | - | 2 | 71 |
| 3.70 | 0.00 | - | 22 | 62 | 35.00 | 0.05 | 0.00 | - | 21 | 62 |
| 3.70 | 0.00 | - | 3 | 265 | 36.00 | 0.05 | 0.00 | - | 6 | 117 |
| 3.23 | 0.00 | - | 6 | 383 | 37.00 | 0.15 | 0.00 | - | 6 | 43 |
| 2.35 | 0.00 | - | 6 | 738 | 38.00 | 0.25 | 0.00 | - | 3 | 153 |
| 1.13 | 0.00 | - | 22 | 467 | 39.00 | 0.25 | 0.00 | - | 1 | 113 |
| 0.58 | 0.00 | - | 415 | 362 | 40.00 | 0.63 | 0.00 | - | 2 | 2 |
| 0.33 | 0.00 | - | 1 | 183 | 41.00 | 1.26 | 0.00 | - | 1 | 11 |
| 0.10 | -0.15 | -60.00% | 1 | 110 | 42.00 | 3.02 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 18 | 203 | 43.00 | 4.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 21 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.