International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.09 | +0.01 | +0.16% | 2 | 393 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 33 |
| 5.75 | 0.00 | - | 4 | 207 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 8 | 53 |
| 5.99 | 0.00 | - | 1 | 120 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 4 |
| 6.70 | +0.50 | +7.78% | 6 | 10,995 | 2024-06-21 | 0.25 | 0.00 | - | 521 | 19,348 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 4 | 33 |
| 6.54 | 0.00 | - | 228 | 1,581 | 2024-07-19 | 0.34 | -0.01 | -2.86% | 9 | 492 |
| - | - | - | - | - | 2024-08-16 | 0.50 | -0.26 | -34.21% | 1 | 111 |
| 6.70 | 0.00 | - | 5 | 10 | 2024-09-20 | - | - | - | - | - |
| 7.57 | +0.37 | +5.14% | 1 | 2,232 | 2024-10-18 | 1.15 | 0.00 | - | 6,005 | 10,195 |
| 7.20 | 0.00 | - | 1 | 1,205 | 2025-01-17 | 1.75 | +0.40 | +29.63% | 2 | 2,798 |
| 6.00 | 0.00 | - | 9 | 457 | 2026-01-16 | 2.20 | -0.40 | -15.38% | 10 | 228 |
© 2024 Yahoo. All rights reserved.