International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 470 | 2024-06-21 | 5.50 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 215 | 19,513 | 2024-07-19 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2,051 | 4,690 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 36 | 5,665 | 2024-09-20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1,282 | 16,351 | 2024-10-18 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6,452 | 8,225 | 2025-01-17 | 9.35 | 0.00 | - | 3 | 22 |
| 3.19 | 0.00 | - | 1 | 105 | 2026-01-16 | 7.87 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.