International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3 | 114 | 2024-06-21 | - | - | - | - | - |
| 1.71 | 0.00 | - | 126 | 1,851 | 2024-07-19 | 3.89 | 0.00 | - | 50 | 102 |
| 2.80 | 0.00 | - | 18 | 1,869 | 2024-08-16 | 4.27 | 0.00 | - | 1 | 114 |
| 2.90 | 0.00 | - | 2 | 363 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 42 |
| 3.00 | 0.00 | - | 5 | 4,455 | 2024-10-18 | 5.00 | 0.00 | - | 4 | 20 |
| 3.75 | 0.00 | - | 6,303 | 6,662 | 2025-01-17 | 4.91 | 0.00 | - | 1 | 15 |
| 4.00 | 0.00 | - | 6 | 120 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.