International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | 108 | 9,213 | 2024-06-21 | 0.65 | 0.00 | - | 59 | 354 |
| 1.70 | 0.00 | - | 1 | 97 | 2024-06-28 | 1.19 | 0.00 | - | 4 | 19 |
| 1.60 | 0.00 | - | 2 | 11 | 2024-07-05 | 1.45 | 0.00 | - | - | 2 |
| 2.45 | 0.00 | - | 4 | 4 | 2024-07-12 | 1.27 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 5 | 7,065 | 2024-07-19 | 1.50 | 0.00 | - | 582 | 2,905 |
| 1.82 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 15 | 2024-08-02 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4,461 | 5,918 | 2024-08-16 | 2.90 | 0.00 | - | 1 | 859 |
| 4.20 | 0.00 | - | 39 | 5,441 | 2024-09-20 | 3.00 | 0.00 | - | 62 | 2,107 |
| 4.50 | 0.00 | - | 2 | 15,866 | 2024-10-18 | 3.20 | 0.00 | - | 1 | 39 |
| 5.09 | 0.00 | - | 13 | 10,645 | 2025-01-17 | 3.50 | 0.00 | - | 20 | 48 |
| 5.75 | 0.00 | - | 1 | 274 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.