International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 46 | 35,074 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 1,048 |
| 3.36 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 4.12 | 0.00 | - | 2 | 2,406 | 2024-07-19 | 0.77 | 0.00 | - | 3,532 | 4,776 |
| 5.40 | 0.00 | - | 4,217 | 3,925 | 2024-08-16 | 1.55 | 0.00 | - | 16 | 2,426 |
| 5.50 | 0.00 | - | 1 | 2,009 | 2024-09-20 | 1.84 | 0.00 | - | 1 | 186 |
| 5.50 | 0.00 | - | 850 | 19,530 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 616 |
| 6.70 | 0.00 | - | 3 | 5,293 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 868 |
| 6.80 | 0.00 | - | 10 | 144 | 2026-01-16 | 3.88 | 0.00 | - | 53 | 96 |
© 2024 Yahoo. All rights reserved.