International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 395 | 2024-05-24 | 0.20 | 0.00 | - | 2 | 33 |
| 5.75 | +0.26 | +4.74% | 4 | 207 | 2024-05-31 | 0.05 | 0.00 | - | 6 | 50 |
| 5.85 | 0.00 | - | 1 | 121 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 4 |
| 5.80 | +0.10 | +1.75% | 41 | 11,036 | 2024-06-21 | 0.25 | 0.00 | - | 19 | 18,899 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 4 | 33 |
| 5.86 | +0.26 | +4.64% | 35 | 1,651 | 2024-07-19 | 0.35 | -0.10 | -22.22% | 1 | 493 |
| 5.25 | 0.00 | - | 1 | 2,249 | 2024-10-18 | 1.60 | +0.25 | +18.52% | 56 | 4,558 |
| 6.90 | +0.50 | +7.81% | 3 | 1,204 | 2025-01-17 | 1.44 | 0.00 | - | 1,505 | 1,503 |
| 6.00 | 0.00 | - | 9 | 457 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 228 |
© 2024 Yahoo. All rights reserved.