International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.89 | 0.00 | - | 5,670 | 3 | 2024-06-21 | 0.09 | 0.00 | - | 122 | 1,273 |
| 12.10 | 0.00 | - | 1 | 108 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 884 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 2 | 14 |
| 8.86 | 0.00 | - | - | 1 | 2024-09-20 | 0.15 | 0.00 | - | - | 1 |
| 6.78 | 0.00 | - | 1 | 204 | 2024-10-18 | 0.60 | 0.00 | - | 40 | 543 |
| 13.20 | 0.00 | - | 2 | 1,035 | 2025-01-17 | 0.64 | 0.00 | - | 26 | 728 |
| 6.10 | 0.00 | - | 1 | 232 | 2026-01-16 | 1.22 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.