International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:30.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.34 | -0.39 | -53.42% | 2 | 1 |
| 5.11 | 0.00 | - | 2 | 169 | 2024-06-21 | 0.10 | 0.00 | - | 18 | 772 |
| 11.87 | +3.07 | +34.89% | 2 | 213 | 2024-07-19 | 0.13 | 0.00 | - | 5 | 459 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 1 |
| 7.44 | 0.00 | - | 1 | 46 | 2024-10-18 | 0.35 | 0.00 | - | 149 | 2,121 |
| 11.20 | 0.00 | - | 20 | 666 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 1,372 |
| 11.12 | 0.00 | - | 25 | 626 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 159 |
© 2024 Yahoo. All rights reserved.