International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:49.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00049000 | 2024-06-27 9:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.10 | -90.91% | 1 | 26 | 95.31% |
| IP240705C00049000 | 2024-06-21 1:14PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 50.00% |
| IP240712C00049000 | 2024-06-26 1:59PM EDT | 2024-07-12 | 0.55 | 0.05 | 0.75 | 0.00 | - | 12 | 220 | 61.62% |
| IP240726C00049000 | 2024-06-27 9:48AM EDT | 2024-07-26 | 0.15 | 0.05 | 0.30 | -1.23 | -89.13% | 1 | 5 | 41.26% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.