International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:48.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00048000 | 2024-06-26 11:22AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 234 | 82.03% |
| IP240705C00048000 | 2024-06-25 10:47AM EDT | 2024-07-05 | 0.55 | 0.05 | 0.10 | 0.00 | - | 10 | 74 | 50.39% |
| IP240712C00048000 | 2024-06-13 11:08AM EDT | 2024-07-12 | 0.80 | 0.05 | 0.75 | 0.00 | - | 7 | 173 | 55.03% |
| IP240726C00048000 | 2024-06-27 10:38AM EDT | 2024-07-26 | 0.25 | 0.15 | 0.75 | -1.29 | -83.77% | 5 | 57 | 50.59% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00048000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 3.02 | 4.70 | 6.90 | 0.00 | - | 1 | 1 | 151.76% |
© 2024 Yahoo. All rights reserved.