International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:47.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00047000 | 2024-06-27 10:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 8 | 1,557 | 67.19% |
| IP240705C00047000 | 2024-06-25 11:07AM EDT | 2024-07-05 | 1.10 | 0.05 | 0.75 | 0.00 | - | 4 | 235 | 62.89% |
| IP240712C00047000 | 2024-06-27 10:05AM EDT | 2024-07-12 | 0.15 | 0.05 | 0.20 | -1.10 | -88.00% | 1 | 140 | 37.70% |
| IP240726C00047000 | 2024-06-27 9:37AM EDT | 2024-07-26 | 0.50 | 0.20 | 0.50 | -1.65 | -76.74% | 1 | 184 | 37.45% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00047000 | 2024-06-27 9:32AM EDT | 2024-06-28 | 4.85 | 3.50 | 5.40 | +4.05 | +506.25% | 3 | 68 | 108.20% |
| IP240705P00047000 | 2024-06-27 10:06AM EDT | 2024-07-05 | 4.80 | 4.40 | 4.90 | +4.09 | +1,319.36% | 15 | 6 | 63.48% |
© 2024 Yahoo. All rights reserved.