International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:46.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00046500 | 2024-06-24 1:43PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.05 | 0.00 | - | 9 | 69 | 64.06% |
| IP240705C00046500 | 2024-06-27 9:46AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.15 | -0.85 | -92.39% | 15 | 113 | 44.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00046500 | 2024-06-27 10:21AM EDT | 2024-06-28 | 4.53 | 3.90 | 4.60 | +4.03 | +806.00% | 2 | 82 | 114.06% |
| IP240705P00046500 | 2024-06-21 3:44PM EDT | 2024-07-05 | 1.25 | 4.10 | 4.40 | 0.00 | - | 22 | 23 | 53.71% |
© 2024 Yahoo. All rights reserved.