International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:46.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00046000 | 2024-06-25 3:07PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.05 | 0.00 | - | 32 | 177 | 51.56% |
| IP240705C00046000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 1.27 | 0.05 | 0.15 | 0.00 | - | 6 | 39 | 36.91% |
| IP240712C00046000 | 2024-06-14 1:13PM EDT | 2024-07-12 | 1.50 | 0.10 | 0.55 | 0.00 | - | 84 | 95 | 44.29% |
| IP240726C00046000 | 2024-06-27 10:01AM EDT | 2024-07-26 | 0.75 | 0.35 | 1.90 | -2.39 | -76.11% | 8 | 9 | 62.94% |
| IP240802C00046000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 2.76 | 0.40 | 1.45 | 0.00 | - | 1 | 3 | 47.95% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00046000 | 2024-06-25 2:01PM EDT | 2024-06-28 | 0.40 | 3.00 | 4.10 | 0.00 | - | 39 | 54 | 120.31% |
| IP240705P00046000 | 2024-06-21 3:34PM EDT | 2024-07-05 | 1.00 | 3.30 | 3.50 | 0.00 | - | 17 | 19 | 54.20% |
| IP240712P00046000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 1.50 | 1.95 | 4.50 | 0.00 | - | 30 | 31 | 72.95% |
© 2024 Yahoo. All rights reserved.