International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:45.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00045500 | 2024-06-21 3:25PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.75 | -1.06 | -88.33% | 10 | 37 | 106.64% |
| IP240705C00045500 | 2024-06-21 11:22AM EDT | 2024-07-05 | 1.35 | 0.05 | 0.85 | 0.00 | - | 15 | 15 | 54.20% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00045500 | 2024-06-21 1:11PM EDT | 2024-06-28 | 0.44 | 2.85 | 4.60 | 0.00 | - | 31 | 12 | 143.26% |
| IP240705P00045500 | 2024-06-25 2:01PM EDT | 2024-07-05 | 0.55 | 3.10 | 3.50 | 0.00 | - | 1 | 12 | 57.13% |
© 2024 Yahoo. All rights reserved.