International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:44.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00044500 | 2024-06-27 10:19AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -2.47 | -98.02% | 10 | 5 | 51.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00044500 | 2024-06-26 10:46AM EDT | 2024-06-28 | 2.49 | 1.00 | 3.40 | +2.44 | +102.09% | 2 | 95 | 71.48% |
| IP240705P00044500 | 2024-06-21 12:28PM EDT | 2024-07-05 | 0.45 | 1.75 | 3.40 | 0.00 | - | 1 | 2 | 51.07% |
© 2024 Yahoo. All rights reserved.