International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802C00044000 | 2024-06-27 2:12PM EDT | 44.00 | 1.62 | 1.25 | 2.45 | 0.00 | - | 6 | 7 | 53.08% |
| IP240802C00045000 | 2024-06-28 11:02AM EDT | 45.00 | 0.87 | 0.85 | 1.95 | -0.48 | -35.56% | 6 | 20 | 51.07% |
| IP240802C00046000 | 2024-06-28 11:13AM EDT | 46.00 | 0.55 | 0.30 | 1.30 | -0.09 | -14.06% | 1 | 8 | 44.87% |
| IP240802C00050000 | 2024-06-27 12:10PM EDT | 50.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 0 | 51.22% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802P00043000 | 2024-06-27 9:39AM EDT | 43.00 | 2.51 | 1.25 | 2.30 | 0.00 | - | 3 | 6 | 44.65% |
© 2024 Yahoo. All rights reserved.