International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240726C00030000 | 2024-06-07 1:57PM EDT | 30.00 | 16.50 | 16.10 | 18.60 | 0.00 | - | 1 | 1 | 125.78% |
| IP240726C00042000 | 2024-06-18 10:51AM EDT | 42.00 | 4.20 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 64.45% |
| IP240726C00043000 | 2024-06-11 3:14PM EDT | 43.00 | 3.63 | 3.60 | 5.20 | 0.00 | - | - | 1 | 59.18% |
| IP240726C00045000 | 2024-06-12 2:32PM EDT | 45.00 | 1.82 | 2.45 | 4.00 | 0.00 | - | 3 | 4 | 59.08% |
| IP240726C00046000 | 2024-06-24 9:41AM EDT | 46.00 | 3.14 | 2.40 | 3.00 | 0.00 | - | 1 | 9 | 50.10% |
| IP240726C00047000 | 2024-06-21 12:27PM EDT | 47.00 | 2.22 | 1.05 | 2.75 | 0.00 | - | 10 | 184 | 54.30% |
| IP240726C00048000 | 2024-06-25 2:01PM EDT | 48.00 | 1.33 | 1.45 | 2.00 | 0.00 | - | 16 | 45 | 48.15% |
| IP240726C00049000 | 2024-06-24 11:03AM EDT | 49.00 | 1.48 | 0.95 | 1.90 | 0.00 | - | 2 | 3 | 53.13% |
| IP240726C00050000 | 2024-06-07 1:11PM EDT | 50.00 | 1.21 | 0.70 | 1.65 | 0.00 | - | 1 | 1 | 54.54% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240726P00041000 | 2024-06-12 9:31AM EDT | 41.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | - | 1 | 65.48% |
| IP240726P00042000 | 2024-06-11 3:47PM EDT | 42.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 57.28% |
| IP240726P00044000 | 2024-06-24 10:44AM EDT | 44.00 | 1.20 | 0.85 | 1.90 | 0.00 | - | 11 | 11 | 57.42% |
© 2024 Yahoo. All rights reserved.