Canada markets open in 5 hours 25 minutes

International Paper Company (IP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.61+0.02 (+0.04%)
At close: 04:00PM EDT
40.10 -6.51 (-13.97%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.300.00--020.00-----
14.960.00--122.500.100.00-415
-----25.000.100.00-1027
-----27.500.050.00-10
16.250.00-1030.000.050.00-20
12.100.00-1032.500.050.00-410
11.050.00-1035.000.050.00-30
9.180.00-2037.500.050.00-250
6.800.00-22040.000.150.00-10
4.480.00-2042.500.430.00-3030
2.700.00-1,101045.001.000.00-6010
1.550.00-1,042047.502.140.00-1,0500
0.600.00-539050.005.600.00--0
0.300.00-2,061052.50-----
0.200.00-1055.00-----
0.150.00-88060.00-----