International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | - | 1 | 22.50 | 0.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 41 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.18 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 25 | 0 |
| 6.80 | 0.00 | - | 22 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 2 | 0 | 42.50 | 0.43 | 0.00 | - | 303 | 0 |
| 2.70 | 0.00 | - | 1,101 | 0 | 45.00 | 1.00 | 0.00 | - | 601 | 0 |
| 1.55 | 0.00 | - | 1,042 | 0 | 47.50 | 2.14 | 0.00 | - | 1,050 | 0 |
| 0.60 | 0.00 | - | 539 | 0 | 50.00 | 5.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2,061 | 0 | 52.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 88 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.