Canada markets closed

International Paper Company (IP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.89-0.46 (-1.01%)
At close: 04:03PM EDT
44.84 -0.05 (-0.11%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.300.00--020.00-----
14.960.00--122.500.100.00-415
-----25.000.100.00-1027
-----27.500.050.00-186
16.250.00-1830.000.24+0.09+60.00%1459
12.100.00-110832.500.150.00-1884
10.400.00-11,31135.000.210.00-1620
8.500.00-15,03137.500.15-0.15-50.00%3,2257,240
6.300.00-16,55740.000.400.00-69,073
3.87-0.15-3.73%252,40542.500.98+0.06+6.52%41,263
2.34-0.16-6.40%57,05445.001.93+0.28+16.97%42,262
1.25-0.15-10.71%91,13347.503.890.00-50102
0.62-0.33-34.74%1,01617,94350.00-----
0.300.00-242752.50-----
0.100.00-103255.00-----
0.240.00-1160.00-----