International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240712C00041000 | 2024-06-21 1:42PM EDT | 41.00 | 5.40 | 4.50 | 7.10 | 0.00 | - | 1 | 1 | 96.92% |
| IP240712C00044000 | 2024-06-07 2:17PM EDT | 44.00 | 2.95 | 2.30 | 4.10 | 0.00 | - | 2 | 7 | 66.80% |
| IP240712C00045000 | 2024-06-24 1:03PM EDT | 45.00 | 2.80 | 1.85 | 2.75 | 0.00 | - | 3 | 5 | 46.88% |
| IP240712C00046000 | 2024-06-14 1:13PM EDT | 46.00 | 1.50 | 1.40 | 2.15 | 0.00 | - | 84 | 95 | 46.19% |
| IP240712C00047000 | 2024-06-25 9:51AM EDT | 47.00 | 1.60 | 0.95 | 1.40 | 0.00 | - | 2 | 139 | 39.65% |
| IP240712C00048000 | 2024-06-24 1:03PM EDT | 48.00 | 1.10 | 0.60 | 1.05 | 0.00 | - | 3 | 166 | 40.82% |
| IP240712C00049000 | 2024-06-25 1:05PM EDT | 49.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 2 | 228 | 49.41% |
| IP240712C00050000 | 2024-06-24 11:57AM EDT | 50.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 40.53% |
| IP240712C00051000 | 2024-06-24 11:57AM EDT | 51.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 50.29% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240712P00035000 | 2024-06-21 11:36AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 100.00% |
| IP240712P00036000 | 2024-06-21 11:35AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 92.38% |
| IP240712P00041000 | 2024-06-06 10:52AM EDT | 41.00 | 0.81 | 0.00 | 1.00 | 0.00 | - | - | 2 | 60.74% |
| IP240712P00042000 | 2024-06-21 3:58PM EDT | 42.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 13 | 59.57% |
| IP240712P00043000 | 2024-06-21 12:22PM EDT | 43.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 20 | 25 | 48.63% |
| IP240712P00044000 | 2024-06-14 9:49AM EDT | 44.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 1 | 59.52% |
| IP240712P00045000 | 2024-06-14 9:48AM EDT | 45.00 | 1.27 | 0.40 | 0.95 | 0.00 | - | - | 1 | 41.16% |
| IP240712P00046000 | 2024-06-24 9:30AM EDT | 46.00 | 1.50 | 0.90 | 1.35 | 0.00 | - | 30 | 31 | 40.87% |
© 2024 Yahoo. All rights reserved.