Canada markets closed

Infosys Ltd (IOY.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
15.25-0.65 (-4.09%)
At close: 06:48PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202415.5015.5015.2515.2515.25100
May 31, 20240.335486 Dividend
May 30, 202415.9015.9015.9015.9015.56-
May 29, 202416.1516.1516.1516.1515.81-
May 28, 202416.2016.2016.2016.2015.86-
May 27, 202416.1516.1516.1516.1515.81-
May 24, 202415.9516.2515.9516.2515.91100
May 23, 202415.9515.9515.9515.9515.61-
May 22, 202415.8015.8015.8015.8015.47-
May 21, 202415.8015.8015.8015.8015.47-
May 20, 202415.8015.8515.8015.8015.4790
May 17, 202415.7515.7515.7515.7515.42-
May 16, 202415.7515.7515.7515.7515.42-
May 15, 202415.7515.7515.7515.7515.42-
May 14, 202415.8015.8015.8015.8015.47-
May 13, 202415.8015.8015.8015.8015.47-
May 10, 202415.8015.8015.8015.8015.47-
May 09, 202415.8015.8015.8015.8015.47-
May 08, 202415.8015.8015.8015.8015.47-
May 07, 202415.8015.8015.8015.8015.47-
May 06, 202415.8015.8015.8015.8015.47-
May 03, 202415.8015.8015.8015.8015.47-
May 02, 202415.8015.8015.8015.8015.47-
Apr 30, 202415.9015.9015.9015.9015.56-
Apr 29, 202415.9015.9015.9015.9015.56-
Apr 26, 202415.9015.9015.9015.9015.56-
Apr 25, 202415.9015.9015.9015.9015.56-
Apr 24, 202416.0516.0516.0516.0515.71-
Apr 23, 202416.0516.0516.0516.0515.71-
Apr 22, 202415.7515.7515.7515.7515.42-
Apr 19, 202415.5015.6015.5015.6015.27300
Apr 18, 202416.0516.0516.0516.0515.71-
Apr 17, 202416.1516.1516.1516.1515.81-
Apr 16, 202416.4016.4016.2016.2015.86300
Apr 15, 202416.7516.7516.7516.7516.40-
Apr 12, 202416.7016.7016.7016.7016.35-
Apr 11, 202416.7016.7016.7016.7016.35-
Apr 10, 202416.7016.7016.7016.7016.35-
Apr 09, 202416.5016.5016.5016.5016.15-
Apr 08, 202416.4516.4516.4516.4516.10-
Apr 05, 202416.4516.4516.4516.4516.10-
Apr 04, 202416.4516.4516.4516.4516.10-
Apr 03, 202416.4516.4516.4516.4516.10-
Apr 02, 202416.5016.5016.5016.5016.15-
Mar 28, 202416.5016.5016.5016.5016.15-
Mar 27, 202416.5016.5016.5016.5016.15-
Mar 26, 202416.5016.5016.5016.5016.15-
Mar 25, 202416.5016.5016.5016.5016.15-
Mar 22, 202416.9016.9016.5016.5016.151,146
Mar 21, 202417.4017.4017.4017.4017.03-
Mar 20, 202417.2517.2517.0517.0516.69501
Mar 19, 202417.6017.6017.2517.2516.89150
Mar 18, 202417.9517.9517.6017.6017.2325
Mar 15, 202417.9517.9517.9517.9517.57-
Mar 14, 202417.7517.7517.7517.7517.38-
Mar 13, 202417.7517.7517.7517.7517.38-
Mar 12, 202417.7517.7517.7517.7517.38-
Mar 11, 202417.7517.7517.7517.7517.38-
Mar 08, 202417.7517.7517.7517.7517.38-
Mar 07, 202417.7517.7517.7517.7517.38-
Mar 06, 202417.7517.7517.7517.7517.38-
Mar 05, 202418.4018.4017.7517.7517.38810
Mar 04, 202418.4018.4018.4018.4018.01-
Mar 01, 202418.5518.5518.4018.4018.01800
Feb 29, 202418.5518.5518.4518.5018.11124
Feb 28, 202418.5518.5518.5518.5518.16-
Feb 27, 202418.5518.5518.5518.5518.16-
Feb 26, 202418.7018.7018.5518.5518.16500
Feb 23, 202418.7018.7018.7018.7018.31-
Feb 22, 202418.7018.7018.7018.7018.31-
Feb 21, 202418.7018.7018.7018.7018.31-
Feb 20, 202418.7518.7518.7518.7518.35-
Feb 19, 202418.7518.7518.7518.7518.35-
Feb 16, 202418.7518.7518.7518.7518.35-
Feb 15, 202418.7518.7518.7518.7518.35-
Feb 14, 202418.7518.7518.7518.7518.35-
Feb 13, 202418.7518.7518.7518.7518.35-
Feb 12, 202418.8018.8018.8018.8018.40-
Feb 09, 202418.9518.9518.9518.9518.55-
Feb 08, 202419.1019.1019.1019.1018.70-
Feb 07, 202419.2519.2519.2519.2518.84-
Feb 06, 202418.6519.5518.6519.5519.1420
Feb 05, 202418.6018.6018.6018.6018.21351
Feb 02, 202418.6018.6018.6018.6018.21-
Feb 01, 202418.4518.4518.4518.4518.06-
Jan 31, 202418.4518.4518.4518.4518.06-
Jan 30, 202418.4518.4518.4518.4518.06-
Jan 29, 202418.5018.5018.4518.4518.06400
Jan 26, 202418.5018.5018.5018.5018.11-
Jan 25, 202418.5018.5018.5018.5018.11-
Jan 24, 202418.3518.6518.3518.6518.265,500
Jan 23, 202418.3518.3518.3518.3517.96-
Jan 22, 202418.2518.3518.2518.3517.962
Jan 19, 202418.1018.1018.1018.1017.72-
Jan 18, 202417.9517.9517.9517.9517.57100
Jan 17, 202417.9517.9517.9517.9517.57-
Jan 16, 202417.9517.9517.9517.9517.57-
Jan 15, 202417.7517.7517.7517.7517.38-
Jan 12, 202417.3017.8017.3017.7517.38460
Jan 11, 202416.6016.6016.6016.6016.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...