Canada markets closed

Samsara Inc. (IOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.07-0.53 (-1.85%)
At close: 04:00PM EDT
28.04 -0.03 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-124,0082024-06-2110.800.00-410
0.200.00-42122024-06-28-----
0.100.00-112024-07-12-----
0.050.00-31,9742024-07-1914.300.00-1039
0.10+0.02+25.00%11,4402024-08-1613.360.00-30
0.250.00-34772024-10-1816.200.00-41
0.680.00-32,7922025-01-1716.600.00-139228
3.00-0.10-3.23%37152026-01-1618.000.00-1028