Samsara Inc. (IOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 4,008 | 2024-06-21 | 10.80 | 0.00 | - | 4 | 10 |
| 0.20 | 0.00 | - | 42 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,974 | 2024-07-19 | 14.30 | 0.00 | - | 10 | 39 |
| 0.10 | +0.02 | +25.00% | 1 | 1,440 | 2024-08-16 | 13.36 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 477 | 2024-10-18 | 16.20 | 0.00 | - | 4 | 1 |
| 0.68 | 0.00 | - | 3 | 2,792 | 2025-01-17 | 16.60 | 0.00 | - | 139 | 228 |
| 3.00 | -0.10 | -3.23% | 3 | 715 | 2026-01-16 | 18.00 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. All rights reserved.