Canada markets open in 6 hours 4 minutes

Samsara Inc. (IOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.15+1.31 (+4.39%)
At close: 04:00PM EDT
31.12 -0.03 (-0.10%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-10002024-06-288.320.00-60
0.050.00-29502024-07-058.260.00-300
0.100.00-802024-07-127.700.00-300
0.100.00-4702024-07-1910.600.00-70
0.120.00-102024-07-26-----
0.150.00--02024-08-02-----
0.300.00-33102024-08-168.000.00-10
1.300.00-24802024-10-1811.100.00-10
2.510.00-10102025-01-1711.700.00-930
6.230.00-1202026-01-1613.600.00-990