Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 2 | 4,531 | 2024-06-21 | 10.00 | 0.00 | - | 18 | 201 |
| 0.05 | 0.00 | - | 2 | 236 | 2024-06-28 | 8.32 | 0.00 | - | 6 | 36 |
| 0.10 | 0.00 | - | 25 | 87 | 2024-07-05 | 8.26 | 0.00 | - | 30 | 0 |
| 1.60 | 0.00 | - | - | 2 | 2024-07-12 | 7.70 | 0.00 | - | 30 | 0 |
| 0.05 | -0.02 | -28.57% | 21 | 1,294 | 2024-07-19 | 9.55 | 0.00 | - | 2 | 59 |
| 1.68 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 18 | 3,596 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 83 |
| 0.68 | -0.07 | -9.33% | 117 | 540 | 2024-10-18 | 12.10 | +0.40 | +3.42% | 7 | 297 |
| 1.70 | -0.10 | -5.56% | 7 | 4,021 | 2025-01-17 | 12.60 | +0.64 | +5.35% | 4 | 832 |
| 4.80 | -0.09 | -1.84% | 1 | 629 | 2026-01-16 | 14.20 | +0.30 | +2.16% | 2 | 207 |
© 2024 Yahoo. All rights reserved.