Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 0 | 2024-06-28 | 8.32 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 295 | 0 | 2024-07-05 | 8.26 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 2024-07-12 | 7.70 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 47 | 0 | 2024-07-19 | 10.60 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.30 | 0.00 | - | 331 | 0 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 248 | 0 | 2024-10-18 | 11.10 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 101 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 93 | 0 |
| 6.23 | 0.00 | - | 12 | 0 | 2026-01-16 | 13.60 | 0.00 | - | 99 | 0 |
© 2024 Yahoo. All rights reserved.