Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 142 | 0 | 2024-06-28 | 6.83 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 2024-07-05 | 6.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-07-12 | 6.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 234 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 22 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-07-26 | 5.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 8 | 0 | 2024-08-02 | 4.80 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 1,264 | 0 | 2024-08-16 | 4.48 | 0.00 | - | 57 | 0 |
| 2.50 | 0.00 | - | 340 | 0 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 52 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.