Canada markets open in 5 hours 56 minutes

Samsara Inc. (IOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.15+1.31 (+4.39%)
At close: 04:00PM EDT
31.12 -0.03 (-0.10%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-14202024-06-286.830.00-80
0.150.00-902024-07-056.700.00-10
0.300.00-202024-07-126.700.00-10
0.400.00-23402024-07-194.200.00-220
0.550.00-102024-07-265.000.00--0
0.610.00-802024-08-024.800.00-30
0.950.00-1,26402024-08-164.480.00-570
2.500.00-34002024-10-185.800.00-10
4.000.00-5202025-01-176.850.00-60
7.800.00-402026-01-169.600.00-200