Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 30 | 5,091 | 2024-06-21 | 6.90 | +0.60 | +9.52% | 20 | 1,422 |
| 0.15 | 0.00 | - | 57 | 140 | 2024-06-28 | 6.83 | +0.79 | +13.08% | 8 | 11 |
| 0.16 | 0.00 | - | 35 | 30 | 2024-07-05 | 6.70 | +2.83 | +73.13% | 1 | 6 |
| 0.15 | 0.00 | - | 40 | 107 | 2024-07-12 | 6.70 | +1.40 | +26.42% | 1 | 3 |
| 0.16 | -0.04 | -20.00% | 36 | 2,347 | 2024-07-19 | 7.00 | +0.57 | +8.86% | 6 | 1,617 |
| 0.20 | -0.27 | -57.45% | 6 | 9 | 2024-07-26 | 5.00 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 57 | 1,968 | 2024-08-16 | 6.55 | 0.00 | - | 22 | 692 |
| 1.50 | -0.10 | -6.25% | 91 | 1,003 | 2024-10-18 | 7.80 | +1.30 | +20.00% | 2 | 419 |
| 2.70 | -0.11 | -3.91% | 21 | 2,803 | 2025-01-17 | 8.50 | +1.50 | +21.43% | 12 | 756 |
| 6.20 | 0.00 | - | 1 | 307 | 2026-01-16 | 10.10 | +0.50 | +5.21% | 1 | 91 |
© 2024 Yahoo. All rights reserved.