Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 16 | 1,278 | 2024-06-21 | 1.10 | 0.00 | - | - | 764 |
| 0.22 | -0.33 | -60.00% | 13 | 1,310 | 2024-06-28 | 2.45 | -0.09 | -3.54% | 1 | 778 |
| 0.40 | -0.05 | -11.11% | 52 | 82 | 2024-07-05 | 2.95 | +0.48 | +19.43% | 4 | 50 |
| 0.50 | -0.12 | -19.35% | 3 | 111 | 2024-07-12 | 1.56 | 0.00 | - | 1 | 4 |
| 1.55 | 0.00 | - | 4 | 8 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.