Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | 110 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 9 | 0 |
| 5.88 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 34 | 0 |
| 6.40 | 0.00 | - | 27 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 28 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.25 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 41 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 14 | 0 |
| 11.92 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.