Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 8 | 73 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 1,302 |
| 10.10 | 0.00 | - | 100 | 54 | 2024-06-28 | 0.12 | +0.07 | +140.00% | 1 | 68 |
| 15.00 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.13 | 0.00 | - | 4 | 1,462 |
| 10.64 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 15 |
| 10.40 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.35 | 0.00 | - | 30 | 64 |
| 9.94 | -0.46 | -4.42% | 12 | 442 | 2025-01-17 | 1.20 | +0.22 | +22.45% | 1,000 | 1,019 |
| 12.70 | -1.80 | -12.41% | 5 | 82 | 2026-01-16 | 2.60 | +0.05 | +1.96% | 1 | 234 |
© 2024 Yahoo. All rights reserved.