Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00012500 | 2024-06-13 9:30AM EDT | 12.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT240719C00015000 | 2024-05-08 12:30PM EDT | 15.00 | 23.00 | 14.20 | 16.30 | 0.00 | - | 5 | 5 | 167.58% |
| IOT240719C00017500 | 2024-06-18 2:08PM EDT | 17.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT240719C00020000 | 2024-06-06 3:14PM EDT | 20.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT240719C00022500 | 2024-06-20 12:41PM EDT | 22.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240719C00025000 | 2024-06-26 3:42PM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IOT240719C00030000 | 2024-06-26 3:56PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| IOT240719C00035000 | 2024-06-26 3:58PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| IOT240719C00040000 | 2024-06-26 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| IOT240719C00045000 | 2024-06-26 2:50PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| IOT240719C00050000 | 2024-06-20 11:00AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240719C00055000 | 2024-06-18 11:28AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IOT240719C00060000 | 2024-06-26 1:56PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719P00012500 | 2024-06-10 1:06PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IOT240719P00015000 | 2024-04-12 2:42PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 155.86% |
| IOT240719P00017500 | 2024-04-18 1:04PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 77 | 131.64% |
| IOT240719P00020000 | 2024-06-26 10:54AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IOT240719P00022500 | 2024-06-17 3:26PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOT240719P00025000 | 2024-06-26 9:57AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| IOT240719P00030000 | 2024-06-26 3:58PM EDT | 30.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| IOT240719P00035000 | 2024-06-26 3:18PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IOT240719P00040000 | 2024-06-25 2:50PM EDT | 40.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IOT240719P00045000 | 2024-06-05 1:58PM EDT | 45.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240719P00050000 | 2024-04-26 11:02AM EDT | 50.00 | 14.30 | 11.20 | 11.60 | 0.00 | - | 10 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.