Canada markets open in 5 hours 59 minutes

Samsara Inc. (IOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.15+1.31 (+4.39%)
At close: 04:00PM EDT
31.12 -0.03 (-0.10%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOT240719C000125002024-06-13 9:30AM EDT12.5016.900.000.000.00-300.00%
IOT240719C000150002024-05-08 12:30PM EDT15.0023.0014.2016.300.00-55167.58%
IOT240719C000175002024-06-18 2:08PM EDT17.5011.900.000.000.00-300.00%
IOT240719C000200002024-06-06 3:14PM EDT20.0015.000.000.000.00-300.00%
IOT240719C000225002024-06-20 12:41PM EDT22.506.870.000.000.00-100.00%
IOT240719C000250002024-06-26 3:42PM EDT25.006.400.000.000.00-2700.00%
IOT240719C000300002024-06-26 3:56PM EDT30.002.200.000.000.00-24600.00%
IOT240719C000350002024-06-26 3:58PM EDT35.000.400.000.000.00-234012.50%
IOT240719C000400002024-06-26 3:58PM EDT40.000.100.000.000.00-47025.00%
IOT240719C000450002024-06-26 2:50PM EDT45.000.100.000.000.00-89025.00%
IOT240719C000500002024-06-20 11:00AM EDT50.000.060.000.000.00-1050.00%
IOT240719C000550002024-06-18 11:28AM EDT55.000.080.000.000.00-3050.00%
IOT240719C000600002024-06-26 1:56PM EDT60.000.040.000.000.00-10050.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOT240719P000125002024-06-10 1:06PM EDT12.500.010.000.000.00-3050.00%
IOT240719P000150002024-04-12 2:42PM EDT15.000.100.000.200.00-1015155.86%
IOT240719P000175002024-04-18 1:04PM EDT17.500.150.000.250.00-377131.64%
IOT240719P000200002024-06-26 10:54AM EDT20.000.050.000.000.00-10050.00%
IOT240719P000225002024-06-17 3:26PM EDT22.500.100.000.000.00-2025.00%
IOT240719P000250002024-06-26 9:57AM EDT25.000.090.000.000.00-28025.00%
IOT240719P000300002024-06-26 3:58PM EDT30.000.880.000.000.00-13203.13%
IOT240719P000350002024-06-26 3:18PM EDT35.004.200.000.000.00-2200.00%
IOT240719P000400002024-06-25 2:50PM EDT40.0010.600.000.000.00-700.00%
IOT240719P000450002024-06-05 1:58PM EDT45.0011.450.000.000.00-100.00%
IOT240719P000500002024-04-26 11:02AM EDT50.0014.3011.2011.600.00-10390.00%